| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 11:03:09 AM | 6.26 | - |
| 2024-08-19 | 11:00:50 AM | 6.26 | - |
| 2024-08-19 | 10:59:54 AM | 6.26 | - |
| 2024-08-19 | 10:59:52 AM | 6.27 | - |
| 2024-08-19 | 10:59:37 AM | 6.26 | - |
| 2024-08-19 | 10:58:01 AM | 6.26 | - |
| 2024-08-19 | 10:55:01 AM | 6.26 | - |
| 2024-08-19 | 10:53:35 AM | 6.27 | - |
| 2024-08-19 | 10:53:01 AM | 6.27 | - |
| 2024-08-19 | 10:52:47 AM | 6.27 | - |
| 2024-08-19 | 10:52:46 AM | 6.12 | - |
| 2024-08-19 | 10:52:18 AM | 6.28 | - |
| 2024-08-19 | 10:50:35 AM | 6.28 | - |