| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:09:50 PM | 6.33 | - |
| 2024-08-19 | 4:09:27 PM | 6.34 | - |
| 2024-08-19 | 4:09:24 PM | 6.33 | - |
| 2024-08-19 | 4:08:31 PM | 6.34 | - |
| 2024-08-19 | 4:08:11 PM | 6.33 | - |
| 2024-08-19 | 4:07:11 PM | 6.32 | - |
| 2024-08-19 | 4:06:42 PM | 6.31 | - |
| 2024-08-19 | 4:06:34 PM | 6.32 | - |
| 2024-08-19 | 4:06:29 PM | 6.33 | - |
| 2024-08-19 | 4:04:58 PM | 6.32 | - |
| 2024-08-19 | 4:04:41 PM | 6.31 | - |
| 2024-08-19 | 4:04:30 PM | 6.32 | - |
| 2024-08-19 | 4:04:27 PM | 6.31 | - |