| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:13:29 PM | 6.30 | - |
| 2024-08-19 | 4:12:09 PM | 6.31 | - |
| 2024-08-19 | 4:12:08 PM | 6.32 | - |
| 2024-08-19 | 4:11:47 PM | 6.33 | - |
| 2024-08-19 | 4:11:21 PM | 6.31 | - |
| 2024-08-19 | 4:11:15 PM | 6.33 | - |
| 2024-08-19 | 4:11:14 PM | 6.32 | - |
| 2024-08-19 | 4:10:57 PM | 6.31 | - |
| 2024-08-19 | 4:10:57 PM | 6.32 | - |
| 2024-08-19 | 4:10:49 PM | 6.33 | - |
| 2024-08-19 | 4:10:44 PM | 6.32 | - |
| 2024-08-19 | 4:10:28 PM | 6.33 | - |
| 2024-08-19 | 4:10:01 PM | 6.34 | - |