| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:30:04 PM | 10.080 | 0 |
| 2024-08-05 | 12:15:04 PM | 10.105 | 0 |
| 2024-08-05 | 12:00:07 PM | 10.115 | 0 |
| 2024-08-05 | 11:45:04 AM | 10.105 | 0 |
| 2024-08-05 | 11:30:02 AM | 10.110 | 0 |
| 2024-08-05 | 11:15:04 AM | 10.095 | 0 |
| 2024-08-05 | 11:00:01 AM | 10.095 | 0 |
| 2024-08-05 | 10:45:01 AM | 10.130 | 0 |
| 2024-08-05 | 10:38:10 AM | 10.145 | 480 |
| 2024-08-05 | 10:30:05 AM | 10.150 | 0 |
| 2024-08-05 | 10:26:15 AM | 10.145 | 480 |
| 2024-08-05 | 10:15:03 AM | 10.130 | 0 |
| 2024-08-05 | 10:00:04 AM | 10.115 | 0 |