| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:30:08 | 10.795 | 0 |
| 10/07/2024 | 15:15:08 | 10.815 | 0 |
| 10/07/2024 | 15:00:10 | 10.800 | 0 |
| 10/07/2024 | 14:45:07 | 10.805 | 0 |
| 10/07/2024 | 14:30:10 | 10.800 | 0 |
| 10/07/2024 | 14:15:07 | 10.805 | 0 |
| 10/07/2024 | 14:00:06 | 10.795 | 0 |
| 10/07/2024 | 13:45:10 | 10.790 | 0 |
| 10/07/2024 | 13:30:14 | 10.785 | 0 |
| 10/07/2024 | 13:17:35 | 10.790 | 250 |
| 10/07/2024 | 13:15:11 | 10.795 | 0 |
| 10/07/2024 | 13:05:09 | 10.805 | 0 |
| 10/07/2024 | 12:45:05 | 10.820 | 0 |