| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:55:32 PM | 11.170 | 0 |
| 2024-06-28 | 9:45:02 PM | 11.170 | 0 |
| 2024-06-28 | 9:30:08 PM | 11.170 | 0 |
| 2024-06-28 | 9:15:02 PM | 11.170 | 0 |
| 2024-06-28 | 9:00:05 PM | 11.170 | 0 |
| 2024-06-28 | 8:45:02 PM | 11.170 | 0 |
| 2024-06-28 | 8:30:07 PM | 11.170 | 0 |
| 2024-06-28 | 8:15:01 PM | 11.170 | 0 |
| 2024-06-28 | 8:01:02 PM | 11.170 | 0 |
| 2024-06-28 | 7:45:06 PM | 11.170 | 0 |
| 2024-06-28 | 7:30:08 PM | 11.170 | 0 |
| 2024-06-28 | 7:15:03 PM | 11.170 | 0 |
| 2024-06-28 | 7:00:07 PM | 11.170 | 0 |