| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 09:48:58 | 10,090 | 0 |
| 05.08.2024 | 09:34:52 | 9,976 | 200 |
| 05.08.2024 | 09:34:17 | 9,974 | 200 |
| 05.08.2024 | 09:30:04 | 9,910 | 0 |
| 05.08.2024 | 09:18:45 | 9,944 | 20 |
| 05.08.2024 | 09:15:07 | 9,862 | 0 |
| 05.08.2024 | 09:07:23 | 9,838 | 20 |
| 05.08.2024 | 08:45:02 | 10,235 | 0 |
| 05.08.2024 | 08:40:06 | 10,235 | 0 |
| 05.08.2024 | 08:30:04 | 10,095 | 0 |
| 05.08.2024 | 08:26:06 | 10,090 | 0 |
| 05.08.2024 | 08:15:02 | 10,025 | 0 |
| 02.08.2024 | 21:45:10 | 10,300 | 0 |