| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:31:47 PM | 527.4 | 22 |
| 2024-07-26 | 3:31:47 PM | 527.4 | 16 |
| 2024-07-26 | 3:31:47 PM | 527.4 | 8 |
| 2024-07-26 | 3:31:47 PM | 527.4 | 15 |
| 2024-07-26 | 3:31:38 PM | 527.0 | 18 |
| 2024-07-26 | 3:31:38 PM | 527.2 | 7 |
| 2024-07-26 | 3:30:49 PM | 526.8 | 1 |
| 2024-07-26 | 3:30:44 PM | 527.0 | 12 |
| 2024-07-26 | 3:30:37 PM | 527.0 | 20 |
| 2024-07-26 | 3:30:37 PM | 527.0 | 20 |
| 2024-07-26 | 3:30:37 PM | 527.2 | 9 |
| 2024-07-26 | 3:30:37 PM | 527.2 | 28 |
| 2024-07-26 | 3:30:37 PM | 527.4 | 17 |