| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:57 PM | 536.4 | 13 |
| 2024-09-02 | 4:34:57 PM | 536.4 | 2 |
| 2024-09-02 | 4:34:57 PM | 536.4 | 25 |
| 2024-09-02 | 4:34:57 PM | 536.4 | 2 |
| 2024-09-02 | 4:34:43 PM | 537.2 | 10 |
| 2024-09-02 | 4:34:21 PM | 537.2 | 10 |
| 2024-09-02 | 4:34:09 PM | 536.4 | 25 |
| 2024-09-02 | 4:33:56 PM | 537.2 | 10 |
| 2024-09-02 | 4:33:50 PM | 537.2 | 3 |
| 2024-09-02 | 4:33:43 PM | 537.2 | 3 |
| 2024-09-02 | 4:33:36 PM | 537.2 | 3 |
| 2024-09-02 | 4:33:34 PM | 536.6 | 2 |
| 2024-09-02 | 4:33:34 PM | 536.6 | 5 |