| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 13:35:36 | 548.4 | 15 |
| 05.07.2024 | 13:35:36 | 548.4 | 3 |
| 05.07.2024 | 13:35:36 | 548.4 | 3 |
| 05.07.2024 | 13:30:20 | 548.6 | 27 |
| 05.07.2024 | 13:29:45 | 548.0 | 4 |
| 05.07.2024 | 13:29:45 | 548.0 | 14 |
| 05.07.2024 | 13:29:45 | 548.0 | 7 |
| 05.07.2024 | 13:29:45 | 548.0 | 4 |
| 05.07.2024 | 13:29:24 | 547.6 | 2 |
| 05.07.2024 | 13:27:27 | 547.6 | 2 |
| 05.07.2024 | 13:26:49 | 547.8 | 3 |
| 05.07.2024 | 13:26:49 | 547.8 | 11 |
| 05.07.2024 | 13:26:49 | 547.8 | 26 |