| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:44:16 PM | 507.4 | 14 |
| 2024-05-24 | 12:42:48 PM | 506.8 | 4 |
| 2024-05-24 | 12:42:48 PM | 506.8 | 1 |
| 2024-05-24 | 12:42:48 PM | 506.8 | 4 |
| 2024-05-24 | 12:42:48 PM | 506.8 | 31 |
| 2024-05-24 | 12:42:47 PM | 507.0 | 41 |
| 2024-05-24 | 12:42:47 PM | 507.0 | 18 |
| 2024-05-24 | 12:42:47 PM | 507.0 | 2 |
| 2024-05-24 | 12:42:47 PM | 507.0 | 7 |
| 2024-05-24 | 12:40:33 PM | 507.0 | 35 |
| 2024-05-24 | 12:40:33 PM | 507.0 | 18 |
| 2024-05-24 | 12:40:33 PM | 507.2 | 39 |