| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:46:28 | 534.6 | 9 |
| 27/06/2024 | 11:46:28 | 534.2 | 5 |
| 27/06/2024 | 11:46:28 | 534.2 | 2 |
| 27/06/2024 | 11:46:28 | 534.2 | 11 |
| 27/06/2024 | 11:46:25 | 534.6 | 6 |
| 27/06/2024 | 11:46:25 | 534.6 | 5 |
| 27/06/2024 | 11:46:25 | 534.6 | 3 |
| 27/06/2024 | 11:46:25 | 534.6 | 20 |
| 27/06/2024 | 11:46:21 | 534.8 | 14 |
| 27/06/2024 | 11:46:21 | 534.8 | 33 |
| 27/06/2024 | 11:46:21 | 535.2 | 9 |
| 27/06/2024 | 11:46:21 | 535.2 | 3 |
| 27/06/2024 | 11:46:21 | 535.2 | 9 |