| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:02:57 PM | 471.8 | 16 |
| 2024-11-12 | 5:02:57 PM | 471.8 | 419 |
| 2024-11-12 | 5:02:57 PM | 471.8 | 223 |
| 2024-11-12 | 5:00:00 PM | 471.8 | 74 |
| 2024-11-12 | 5:00:00 PM | 471.8 | 134 |
| 2024-11-12 | 5:00:00 PM | 471.8 | 103 |
| 2024-11-12 | 5:00:00 PM | 471.8 | 8 |
| 2024-11-12 | 5:00:00 PM | 471.8 | 97 |
| 2024-11-12 | 5:00:00 PM | 471.8 | 481 |
| 2024-11-12 | 5:00:00 PM | 471.8 | 1 |
| 2024-11-12 | 5:00:00 PM | 471.8 | 2 |
| 2024-11-12 | 5:00:00 PM | 471.8 | 357 |
| 2024-11-12 | 5:00:00 PM | 471.8 | 160 |