| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:30:37 PM | 527.4 | 4 |
| 2024-07-26 | 3:30:37 PM | 527.4 | 20 |
| 2024-07-26 | 3:30:37 PM | 527.4 | 13 |
| 2024-07-26 | 3:30:37 PM | 527.4 | 3 |
| 2024-07-26 | 3:30:36 PM | 527.4 | 7 |
| 2024-07-26 | 3:30:35 PM | 527.4 | 8 |
| 2024-07-26 | 3:30:10 PM | 527.8 | 1 |
| 2024-07-26 | 3:30:10 PM | 527.8 | 18 |
| 2024-07-26 | 3:29:23 PM | 528.2 | 8 |
| 2024-07-26 | 3:29:23 PM | 528.2 | 8 |
| 2024-07-26 | 3:29:23 PM | 528.2 | 3 |
| 2024-07-26 | 3:29:14 PM | 527.4 | 1 |
| 2024-07-26 | 3:29:14 PM | 527.4 | 27 |