| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:00:00 PM | 444.7 | 106 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 1,631 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 578 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 203 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 33 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 35 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 270 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 115 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 405 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 134 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 57 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 12 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 303 |