| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:00:00 PM | 444.7 | 280 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 250 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 269 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 159 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 111 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 996 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 593 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 44 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 11 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 38 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 338 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 55 |
| 2024-10-04 | 5:00:00 PM | 444.7 | 431 |