| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 17:00:00 | 473,8 | 49 |
| 08.11.2024 | 17:00:00 | 473,8 | 16 |
| 08.11.2024 | 17:00:00 | 473,8 | 29 |
| 08.11.2024 | 17:00:00 | 473,8 | 113 |
| 08.11.2024 | 17:00:00 | 473,8 | 20 |
| 08.11.2024 | 17:00:00 | 473,8 | 144 |
| 08.11.2024 | 17:00:00 | 473,8 | 226 |
| 08.11.2024 | 17:00:00 | 473,8 | 997 |
| 08.11.2024 | 17:00:00 | 473,8 | 159 |
| 08.11.2024 | 17:00:00 | 473,8 | 2 |
| 08.11.2024 | 17:00:00 | 473,8 | 26 |
| 08.11.2024 | 17:00:00 | 473,8 | 39 |
| 08.11.2024 | 17:00:00 | 473,8 | 2 |