| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:00:00 PM | 507.2 | 20 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 121 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 33 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 343 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 213 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 243 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 117 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 37 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 38 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 16 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 12 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 6 |
| 2024-05-24 | 5:00:00 PM | 507.2 | 11 |