| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:34:07 PM | 123.00 | 3 |
| 2024-08-07 | 2:36:38 PM | 124.50 | 2 |
| 2024-08-07 | 2:13:59 PM | 124.00 | 5 |
| 2024-08-07 | 1:09:11 PM | 123.50 | 15 |
| 2024-08-07 | 12:49:22 PM | 122.50 | 8 |
| 2024-08-07 | 12:02:18 PM | 122.50 | 15 |
| 2024-08-07 | 11:25:39 AM | 122.00 | 4 |
| 2024-08-07 | 11:10:41 AM | 122.00 | 3 |
| 2024-08-07 | 11:00:07 AM | 123.00 | 11 |
| 2024-08-07 | 10:55:51 AM | 123.00 | 33 |
| 2024-08-07 | 10:48:39 AM | 122.00 | 7 |
| 2024-08-07 | 10:40:44 AM | 123.00 | 4 |
| 2024-08-07 | 10:28:02 AM | 123.00 | 1 |