| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:39:25 PM | 118.00 | 2 |
| 2024-07-29 | 12:13:57 PM | 117.50 | 9 |
| 2024-07-29 | 12:13:30 PM | 118.00 | 10 |
| 2024-07-29 | 11:52:45 AM | 117.50 | 25 |
| 2024-07-29 | 11:48:17 AM | 116.50 | 17 |
| 2024-07-29 | 11:24:48 AM | 117.00 | 4 |
| 2024-07-29 | 11:23:42 AM | 117.50 | 16 |
| 2024-07-29 | 11:12:36 AM | 116.50 | 60 |
| 2024-07-29 | 11:06:09 AM | 116.50 | 20 |
| 2024-07-29 | 11:03:41 AM | 116.50 | 130 |
| 2024-07-29 | 11:02:20 AM | 117.00 | 75 |
| 2024-07-29 | 11:00:21 AM | 116.50 | 38 |
| 2024-07-29 | 10:59:38 AM | 117.00 | 19 |