| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:13:49 AM | 130.00 | 120 |
| 2024-08-14 | 10:11:43 AM | 129.00 | 2 |
| 2024-08-14 | 9:48:24 AM | 130.00 | 50 |
| 2024-08-14 | 9:30:24 AM | 130.00 | 1 |
| 2024-08-14 | 9:19:56 AM | 130.00 | 36 |
| 2024-08-14 | 8:26:16 AM | 131.50 | 25 |
| 2024-08-14 | 8:00:05 AM | 131.50 | 8 |
| 2024-08-13 | 8:21:47 PM | 131.00 | 5 |
| 2024-08-13 | 7:51:44 PM | 132.50 | 120 |
| 2024-08-13 | 7:24:50 PM | 131.50 | 17 |
| 2024-08-13 | 5:51:07 PM | 131.50 | 10 |
| 2024-08-13 | 5:42:48 PM | 132.50 | 63 |
| 2024-08-13 | 5:27:56 PM | 132.50 | 38 |