| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:00:18 PM | 122.00 | 50 |
| 2024-08-07 | 7:54:52 PM | 122.00 | 25 |
| 2024-08-07 | 7:54:52 PM | 122.00 | 33 |
| 2024-08-07 | 7:22:56 PM | 122.50 | 20 |
| 2024-08-07 | 6:50:43 PM | 123.00 | 50 |
| 2024-08-07 | 5:54:25 PM | 123.00 | 75 |
| 2024-08-07 | 4:16:36 PM | 123.50 | 54 |
| 2024-08-07 | 4:10:04 PM | 123.00 | 1 |
| 2024-08-07 | 4:09:09 PM | 123.00 | 10 |
| 2024-08-07 | 4:02:21 PM | 123.00 | 2 |
| 2024-08-07 | 3:53:11 PM | 122.00 | 30 |
| 2024-08-07 | 3:51:28 PM | 122.50 | 33 |
| 2024-08-07 | 3:50:58 PM | 122.50 | 4 |