| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:31:02 PM | 83.00 | 190 |
| 2024-09-13 | 2:30:26 PM | 83.20 | 8 |
| 2024-09-13 | 2:29:58 PM | 83.60 | 100 |
| 2024-09-13 | 2:21:17 PM | 83.00 | 10 |
| 2024-09-13 | 2:19:37 PM | 83.40 | 100 |
| 2024-09-13 | 2:18:46 PM | 83.40 | 106 |
| 2024-09-13 | 2:17:00 PM | 84.00 | 17 |
| 2024-09-13 | 2:16:04 PM | 83.40 | 47 |
| 2024-09-13 | 2:15:31 PM | 83.20 | 37 |
| 2024-09-13 | 2:13:39 PM | 83.60 | 70 |
| 2024-09-13 | 2:13:31 PM | 83.60 | 180 |
| 2024-09-13 | 2:12:35 PM | 82.80 | 15 |
| 2024-09-13 | 2:12:33 PM | 82.80 | 70 |