| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:22:58 AM | 123.00 | 15 |
| 2024-08-08 | 9:48:29 AM | 122.50 | 49 |
| 2024-08-08 | 9:30:13 AM | 121.00 | 1 |
| 2024-08-08 | 9:24:15 AM | 122.50 | 76 |
| 2024-08-08 | 8:04:14 AM | 121.00 | 5 |
| 2024-08-08 | 8:00:08 AM | 121.00 | 83 |
| 2024-08-07 | 9:33:23 PM | 121.50 | 16 |
| 2024-08-07 | 8:58:10 PM | 121.50 | 150 |
| 2024-08-07 | 8:24:23 PM | 121.50 | 70 |
| 2024-08-07 | 8:23:24 PM | 121.50 | 70 |
| 2024-08-07 | 8:21:16 PM | 121.50 | 60 |
| 2024-08-07 | 8:16:11 PM | 121.50 | 10 |
| 2024-08-07 | 8:16:11 PM | 121.50 | 23 |