| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:03:29 PM | 131.00 | 25 |
| 2024-06-26 | 11:49:15 AM | 131.00 | 25 |
| 2024-06-26 | 11:44:29 AM | 131.00 | 31 |
| 2024-06-26 | 11:12:15 AM | 132.00 | 20 |
| 2024-06-26 | 10:53:32 AM | 132.50 | 4 |
| 2024-06-26 | 10:00:34 AM | 132.50 | 5 |
| 2024-06-26 | 9:57:10 AM | 132.50 | 7 |
| 2024-06-26 | 9:03:20 AM | 132.00 | 48 |
| 2024-06-26 | 8:00:06 AM | 132.00 | 50 |
| 2024-06-25 | 9:31:22 PM | 131.50 | 13 |
| 2024-06-25 | 9:25:50 PM | 130.50 | 100 |
| 2024-06-25 | 9:08:33 PM | 130.50 | 5 |
| 2024-06-25 | 9:03:14 PM | 131.50 | 2 |