| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:00:43 | 130,00 | 76 |
| 12.07.2024 | 08:00:06 | 130,00 | 78 |
| 11.07.2024 | 21:54:17 | 128,00 | 10 |
| 11.07.2024 | 21:15:28 | 128,50 | 40 |
| 11.07.2024 | 19:55:26 | 128,00 | 8 |
| 11.07.2024 | 19:11:39 | 128,00 | 66 |
| 11.07.2024 | 17:40:32 | 130,00 | 50 |
| 11.07.2024 | 17:14:22 | 129,50 | 2 |
| 11.07.2024 | 16:34:08 | 130,00 | 40 |
| 11.07.2024 | 16:16:26 | 130,00 | 10 |
| 11.07.2024 | 16:09:27 | 129,50 | 70 |
| 11.07.2024 | 16:04:40 | 130,00 | 30 |
| 11.07.2024 | 15:46:33 | 129,50 | 10 |