| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 10:02:47 | 128,00 | 75 |
| 09.08.2024 | 10:01:05 | 129,00 | 8 |
| 09.08.2024 | 10:00:05 | 128,00 | 32 |
| 09.08.2024 | 10:00:03 | 128,00 | 45 |
| 09.08.2024 | 10:00:01 | 128,00 | 31 |
| 09.08.2024 | 09:58:52 | 127,00 | 30 |
| 09.08.2024 | 09:14:57 | 128,00 | 30 |
| 09.08.2024 | 08:52:24 | 128,00 | 10 |
| 09.08.2024 | 08:23:04 | 127,00 | 8 |
| 09.08.2024 | 08:00:09 | 127,50 | 15 |
| 08.08.2024 | 21:44:24 | 126,50 | 12 |
| 08.08.2024 | 17:15:04 | 126,50 | 150 |
| 08.08.2024 | 16:09:38 | 125,00 | 100 |