| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:42:37 PM | 127.00 | 8 |
| 2024-06-27 | 2:13:07 PM | 127.50 | 2 |
| 2024-06-27 | 2:12:45 PM | 127.50 | 3 |
| 2024-06-27 | 1:35:26 PM | 126.50 | 78 |
| 2024-06-27 | 1:28:23 PM | 126.50 | 20 |
| 2024-06-27 | 12:52:11 PM | 128.00 | 5 |
| 2024-06-27 | 12:50:55 PM | 126.50 | 15 |
| 2024-06-27 | 12:32:54 PM | 126.50 | 150 |
| 2024-06-27 | 12:30:19 PM | 128.00 | 40 |
| 2024-06-27 | 12:14:43 PM | 128.00 | 7 |
| 2024-06-27 | 11:17:29 AM | 126.50 | 10 |
| 2024-06-27 | 10:36:20 AM | 126.50 | 1 |
| 2024-06-27 | 10:29:31 AM | 126.50 | 20 |