| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:02:33 PM | 131.50 | 5 |
| 2024-06-25 | 8:26:11 PM | 131.00 | 20 |
| 2024-06-25 | 7:35:21 PM | 132.00 | 1 |
| 2024-06-25 | 7:13:04 PM | 132.00 | 28 |
| 2024-06-25 | 5:56:46 PM | 131.00 | 3 |
| 2024-06-25 | 5:21:33 PM | 132.00 | 6 |
| 2024-06-25 | 4:59:20 PM | 131.00 | 120 |
| 2024-06-25 | 4:51:41 PM | 131.00 | 38 |
| 2024-06-25 | 4:41:33 PM | 131.50 | 137 |
| 2024-06-25 | 3:41:29 PM | 131.00 | 100 |
| 2024-06-25 | 3:36:54 PM | 134.00 | 37 |
| 2024-06-25 | 3:35:49 PM | 134.00 | 30 |
| 2024-06-25 | 2:23:47 PM | 132.00 | 96 |