| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:27:38 AM | 135.00 | 194 |
| 2024-06-24 | 9:26:46 AM | 135.00 | 56 |
| 2024-06-24 | 9:13:47 AM | 134.00 | 25 |
| 2024-06-24 | 9:13:39 AM | 134.00 | 75 |
| 2024-06-24 | 8:57:02 AM | 133.50 | 8 |
| 2024-06-24 | 8:48:37 AM | 135.00 | 6 |
| 2024-06-24 | 8:24:15 AM | 134.00 | 23 |
| 2024-06-24 | 8:02:50 AM | 135.00 | 65 |
| 2024-06-24 | 8:00:10 AM | 135.00 | 128 |