| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 12:50:40 | 17.090 | 0 |
| 13.09.2024 | 11:50:46 | 17.070 | 0 |
| 13.09.2024 | 11:21:14 | 17.090 | 0 |
| 13.09.2024 | 10:50:46 | 17.090 | 0 |
| 13.09.2024 | 10:21:01 | 17.060 | 0 |
| 13.09.2024 | 09:20:58 | 16.870 | 0 |
| 13.09.2024 | 08:50:45 | 16.870 | 0 |
| 12.09.2024 | 21:50:22 | 16.570 | 0 |
| 12.09.2024 | 21:20:25 | 16.600 | 0 |
| 12.09.2024 | 20:50:22 | 16.610 | 0 |
| 12.09.2024 | 20:20:54 | 16.570 | 0 |
| 12.09.2024 | 19:50:34 | 16.580 | 0 |
| 12.09.2024 | 19:20:49 | 16.650 | 0 |