| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:33 | 15.020 | 0 |
| 09.07.2024 | 14:20:59 | 15.030 | 0 |
| 09.07.2024 | 13:50:38 | 15.030 | 0 |
| 09.07.2024 | 13:20:58 | 15.010 | 0 |
| 09.07.2024 | 12:50:39 | 15.000 | 0 |
| 09.07.2024 | 12:21:04 | 15.000 | 0 |
| 09.07.2024 | 11:50:42 | 15.000 | 0 |
| 09.07.2024 | 11:21:03 | 14.970 | 0 |
| 09.07.2024 | 10:50:39 | 14.970 | 0 |
| 09.07.2024 | 10:20:47 | 14.960 | 0 |
| 09.07.2024 | 09:50:39 | 14.990 | 0 |
| 09.07.2024 | 09:20:40 | 14.980 | 0 |
| 09.07.2024 | 08:50:41 | 14.980 | 0 |