| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:22 PM | 16.980 | 0 |
| 2024-09-06 | 9:20:21 PM | 17.020 | 0 |
| 2024-09-06 | 8:50:22 PM | 17.060 | 0 |
| 2024-09-06 | 8:20:51 PM | 17.070 | 0 |
| 2024-09-06 | 7:50:22 PM | 17.020 | 0 |
| 2024-09-06 | 7:20:49 PM | 17.000 | 0 |
| 2024-09-06 | 7:05:14 PM | 17.060 | 0 |
| 2024-09-06 | 6:50:31 PM | 17.100 | 0 |
| 2024-09-06 | 6:35:23 PM | 17.070 | 0 |
| 2024-09-06 | 6:20:15 PM | 17.080 | 0 |
| 2024-09-06 | 6:05:14 PM | 17.030 | 0 |
| 2024-09-06 | 5:50:30 PM | 16.980 | 0 |
| 2024-09-06 | 5:35:19 PM | 16.920 | 0 |