| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:50:21 PM | 17.720 | 0 |
| 2024-10-15 | 7:20:48 PM | 17.740 | 0 |
| 2024-10-15 | 7:05:20 PM | 17.660 | 0 |
| 2024-10-15 | 6:50:31 PM | 17.620 | 0 |
| 2024-10-15 | 6:35:29 PM | 17.630 | 0 |
| 2024-10-15 | 6:20:17 PM | 17.670 | 0 |
| 2024-10-15 | 6:05:21 PM | 17.740 | 0 |
| 2024-10-15 | 5:50:41 PM | 17.750 | 0 |
| 2024-10-15 | 5:35:14 PM | 17.770 | 0 |
| 2024-10-15 | 5:21:08 PM | 17.790 | 0 |
| 2024-10-15 | 5:05:15 PM | 17.800 | 0 |
| 2024-10-15 | 4:50:45 PM | 17.950 | 0 |
| 2024-10-15 | 4:35:21 PM | 17.970 | 0 |