| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:23 PM | 361.50 | 315 |
| 2024-09-10 | 5:21:21 PM | 364.00 | 410 |
| 2024-09-10 | 5:21:21 PM | 364.00 | 315 |
| 2024-09-10 | 5:21:21 PM | 362.50 | 314 |
| 2024-09-10 | 5:21:21 PM | 365.50 | 355 |
| 2024-09-10 | 5:20:29 PM | 366.00 | 3 |
| 2024-09-10 | 5:20:10 PM | 362.50 | 317 |
| 2024-09-10 | 5:20:10 PM | 362.50 | 416 |
| 2024-09-10 | 5:20:06 PM | 364.00 | 315 |
| 2024-09-10 | 5:20:06 PM | 362.00 | 367 |
| 2024-09-10 | 5:20:06 PM | 364.00 | 392 |
| 2024-09-10 | 5:20:06 PM | 365.00 | 15 |
| 2024-09-10 | 5:20:06 PM | 365.50 | 420 |