| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:52:06 AM | 367.50 | 5 |
| 2024-09-09 | 11:52:06 AM | 367.50 | 291 |
| 2024-09-09 | 11:52:06 AM | 368.00 | 150 |
| 2024-09-09 | 11:47:04 AM | 367.00 | 21 |
| 2024-09-09 | 11:47:04 AM | 367.00 | 2,656 |
| 2024-09-09 | 10:47:23 AM | 365.50 | 273 |
| 2024-09-09 | 10:47:23 AM | 365.50 | 26 |
| 2024-09-09 | 10:47:23 AM | 365.50 | 15 |
| 2024-09-09 | 10:05:08 AM | 366.00 | 37 |
| 2024-09-09 | 10:05:08 AM | 366.00 | 46 |
| 2024-09-09 | 9:30:45 AM | 367.00 | 36 |
| 2024-09-09 | 9:30:45 AM | 367.00 | 17 |
| 2024-09-09 | 9:14:56 AM | 366.00 | 3 |