| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:49:15 PM | 379.50 | 89 |
| 2024-07-26 | 2:49:14 PM | 381.00 | 120 |
| 2024-07-26 | 2:49:12 PM | 381.50 | 243 |
| 2024-07-26 | 2:49:12 PM | 381.50 | 168 |
| 2024-07-26 | 2:49:12 PM | 381.50 | 48 |
| 2024-07-26 | 2:49:12 PM | 381.50 | 72 |
| 2024-07-26 | 2:49:12 PM | 381.50 | 24 |
| 2024-07-26 | 2:48:55 PM | 380.75 | 674 |
| 2024-07-26 | 2:48:55 PM | 380.75 | 429 |
| 2024-07-26 | 2:15:19 PM | 377.50 | 310 |
| 2024-07-26 | 2:06:42 PM | 378.00 | 214 |
| 2024-07-26 | 2:06:42 PM | 378.50 | 59 |
| 2024-07-26 | 2:06:42 PM | 378.50 | 59 |