| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:20:11 PM | 349.50 | 17 |
| 2024-08-07 | 4:20:11 PM | 349.50 | 10 |
| 2024-08-07 | 4:18:15 PM | 350.00 | 3 |
| 2024-08-07 | 4:16:11 PM | 350.25 | 189 |
| 2024-08-07 | 4:14:45 PM | 350.50 | 288 |
| 2024-08-07 | 4:14:45 PM | 350.50 | 25 |
| 2024-08-07 | 4:12:31 PM | 350.00 | 15 |
| 2024-08-07 | 4:12:30 PM | 350.00 | 288 |
| 2024-08-07 | 4:12:30 PM | 350.00 | 27 |
| 2024-08-07 | 4:12:30 PM | 350.00 | 42 |
| 2024-08-07 | 4:12:15 PM | 349.75 | 551 |
| 2024-08-07 | 4:12:15 PM | 349.75 | 551 |
| 2024-08-07 | 4:11:07 PM | 350.00 | 13 |