| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:20:04 PM | 366.50 | 38 |
| 2024-09-10 | 5:20:04 PM | 367.00 | 175 |
| 2024-09-10 | 5:19:06 PM | 367.50 | 20 |
| 2024-09-10 | 5:16:35 PM | 366.25 | 75 |
| 2024-09-10 | 5:11:46 PM | 366.75 | 75 |
| 2024-09-10 | 5:10:41 PM | 366.00 | 75 |
| 2024-09-10 | 5:10:40 PM | 366.00 | 2 |
| 2024-09-10 | 5:10:37 PM | 366.00 | 89 |
| 2024-09-10 | 5:10:35 PM | 366.00 | 108 |
| 2024-09-10 | 5:10:35 PM | 366.00 | 75 |
| 2024-09-10 | 5:10:25 PM | 366.00 | 107 |
| 2024-09-10 | 5:10:25 PM | 366.00 | 1 |
| 2024-09-10 | 5:10:11 PM | 366.50 | 89 |