| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 16:59:07 | 353.50 | 122 |
| 07/08/2024 | 16:57:10 | 353.50 | 75 |
| 07/08/2024 | 16:56:56 | 353.00 | 57 |
| 07/08/2024 | 16:56:56 | 353.00 | 36 |
| 07/08/2024 | 16:53:18 | 353.00 | 31 |
| 07/08/2024 | 16:53:18 | 353.50 | 59 |
| 07/08/2024 | 16:48:38 | 352.75 | 334 |
| 07/08/2024 | 16:48:38 | 352.75 | 334 |
| 07/08/2024 | 16:48:38 | 353.00 | 78 |
| 07/08/2024 | 16:42:08 | 351.50 | 23 |
| 07/08/2024 | 16:42:08 | 351.25 | 384 |
| 07/08/2024 | 16:42:08 | 351.50 | 83 |
| 07/08/2024 | 16:26:36 | 351.50 | 199 |