| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:06:50 AM | 352.00 | 92 |
| 2024-08-07 | 10:06:50 AM | 352.00 | 62 |
| 2024-08-07 | 9:33:26 AM | 352.50 | 451 |
| 2024-08-07 | 9:33:26 AM | 352.50 | 428 |
| 2024-08-07 | 9:18:07 AM | 353.50 | 704 |
| 2024-08-07 | 9:18:07 AM | 354.50 | 63 |
| 2024-08-07 | 9:18:07 AM | 354.50 | 194 |
| 2024-08-06 | 5:29:58 PM | 349.50 | 145 |
| 2024-08-06 | 5:29:58 PM | 349.50 | 22 |
| 2024-08-06 | 5:29:58 PM | 350.00 | 25 |
| 2024-08-06 | 5:26:50 PM | 351.50 | 4 |
| 2024-08-06 | 5:26:50 PM | 351.50 | 7 |
| 2024-08-06 | 5:25:13 PM | 351.50 | 5 |