| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:50:55 PM | 3.920 | 0 |
| 2024-06-26 | 5:42:49 PM | 3.920 | 0 |
| 2024-06-26 | 5:20:25 PM | 3.910 | 0 |
| 2024-06-26 | 5:00:27 PM | 3.920 | 0 |
| 2024-06-26 | 4:51:01 PM | 3.890 | 0 |
| 2024-06-26 | 4:35:26 PM | 3.880 | 0 |
| 2024-06-26 | 4:21:00 PM | 3.890 | 0 |
| 2024-06-26 | 4:00:40 PM | 3.890 | 0 |
| 2024-06-26 | 3:51:03 PM | 3.900 | 0 |
| 2024-06-26 | 3:35:51 PM | 3.920 | 0 |
| 2024-06-26 | 3:20:31 PM | 3.960 | 0 |
| 2024-06-26 | 3:00:51 PM | 3.960 | 0 |
| 2024-06-26 | 2:51:02 PM | 3.940 | 0 |