| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:05:56 AM | 3.940 | 0 |
| 2024-06-27 | 8:50:54 AM | 3.920 | 0 |
| 2024-06-27 | 8:35:16 AM | 3.930 | 0 |
| 2024-06-27 | 8:21:01 AM | 3.930 | 0 |
| 2024-06-27 | 8:05:55 AM | 3.930 | 0 |
| 2024-06-26 | 9:35:20 PM | 3.960 | 0 |
| 2024-06-26 | 9:00:16 PM | 3.980 | 0 |
| 2024-06-26 | 8:35:18 PM | 3.970 | 0 |
| 2024-06-26 | 8:00:23 PM | 3.950 | 0 |
| 2024-06-26 | 7:35:19 PM | 3.960 | 0 |
| 2024-06-26 | 7:00:53 PM | 3.940 | 0 |
| 2024-06-26 | 6:35:17 PM | 3.940 | 0 |
| 2024-06-26 | 6:00:41 PM | 3.930 | 0 |