| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:15 PM | 3.840 | 0 |
| 2024-06-28 | 9:00:39 PM | 3.870 | 0 |
| 2024-06-28 | 8:35:20 PM | 3.890 | 0 |
| 2024-06-28 | 8:00:47 PM | 3.910 | 0 |
| 2024-06-28 | 7:35:43 PM | 3.900 | 0 |
| 2024-06-28 | 7:00:57 PM | 3.940 | 0 |
| 2024-06-28 | 6:35:41 PM | 3.940 | 0 |
| 2024-06-28 | 6:00:50 PM | 3.920 | 0 |
| 2024-06-28 | 5:50:53 PM | 3.910 | 0 |
| 2024-06-28 | 5:42:51 PM | 3.930 | 0 |
| 2024-06-28 | 5:20:34 PM | 3.910 | 0 |
| 2024-06-28 | 5:00:32 PM | 3.880 | 0 |
| 2024-06-28 | 4:50:30 PM | 3.890 | 0 |