| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:14 PM | 3.950 | 0 |
| 2024-06-26 | 2:20:36 PM | 3.950 | 0 |
| 2024-06-26 | 2:00:39 PM | 3.950 | 0 |
| 2024-06-26 | 1:50:54 PM | 3.950 | 0 |
| 2024-06-26 | 1:35:29 PM | 3.950 | 0 |
| 2024-06-26 | 1:20:28 PM | 3.960 | 0 |
| 2024-06-26 | 1:00:58 PM | 3.980 | 0 |
| 2024-06-26 | 12:50:52 PM | 4.000 | 0 |
| 2024-06-26 | 12:35:27 PM | 4.030 | 0 |
| 2024-06-26 | 12:20:19 PM | 4.010 | 0 |
| 2024-06-26 | 12:01:04 PM | 4.010 | 0 |
| 2024-06-26 | 11:51:00 AM | 4.010 | 0 |
| 2024-06-26 | 11:35:47 AM | 4.010 | 0 |