| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:39 AM | 3.980 | 0 |
| 2024-06-25 | 9:35:48 PM | 3.970 | 0 |
| 2024-06-25 | 9:00:21 PM | 3.980 | 0 |
| 2024-06-25 | 8:35:49 PM | 3.980 | 0 |
| 2024-06-25 | 8:00:19 PM | 3.990 | 0 |
| 2024-06-25 | 7:35:24 PM | 4.020 | 0 |
| 2024-06-25 | 7:00:25 PM | 4.020 | 0 |
| 2024-06-25 | 6:35:27 PM | 4.020 | 0 |
| 2024-06-25 | 6:00:51 PM | 4.020 | 0 |
| 2024-06-25 | 5:50:49 PM | 4.030 | 0 |
| 2024-06-25 | 5:42:26 PM | 4.030 | 0 |
| 2024-06-25 | 5:20:58 PM | 4.070 | 0 |
| 2024-06-25 | 5:00:29 PM | 4.100 | 0 |