| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:20:22 PM | 3.920 | 0 |
| 2024-06-27 | 12:01:13 PM | 3.920 | 0 |
| 2024-06-27 | 11:51:03 AM | 3.920 | 0 |
| 2024-06-27 | 11:35:52 AM | 3.920 | 0 |
| 2024-06-27 | 11:20:43 AM | 3.940 | 0 |
| 2024-06-27 | 11:00:32 AM | 3.940 | 0 |
| 2024-06-27 | 10:50:59 AM | 3.950 | 0 |
| 2024-06-27 | 10:35:16 AM | 3.940 | 0 |
| 2024-06-27 | 10:20:53 AM | 3.930 | 0 |
| 2024-06-27 | 10:00:31 AM | 3.930 | 0 |
| 2024-06-27 | 9:50:31 AM | 3.950 | 0 |
| 2024-06-27 | 9:35:47 AM | 3.950 | 0 |
| 2024-06-27 | 9:21:21 AM | 3.960 | 0 |