| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:36:00 PM | 3.920 | 0 |
| 2024-06-27 | 3:21:07 PM | 3.940 | 0 |
| 2024-06-27 | 3:00:46 PM | 3.940 | 0 |
| 2024-06-27 | 2:51:06 PM | 3.940 | 0 |
| 2024-06-27 | 2:35:22 PM | 3.940 | 0 |
| 2024-06-27 | 2:20:40 PM | 3.940 | 0 |
| 2024-06-27 | 2:01:04 PM | 3.940 | 0 |
| 2024-06-27 | 1:50:38 PM | 3.940 | 0 |
| 2024-06-27 | 1:35:45 PM | 3.940 | 0 |
| 2024-06-27 | 1:20:30 PM | 3.940 | 0 |
| 2024-06-27 | 1:00:54 PM | 3.940 | 0 |
| 2024-06-27 | 12:50:49 PM | 3.930 | 0 |
| 2024-06-27 | 12:35:16 PM | 3.930 | 0 |