| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:13 AM | 4.250 | 0 |
| 2024-07-17 | 8:05:28 AM | 4.260 | 0 |
| 2024-07-16 | 9:35:16 PM | 4.180 | 0 |
| 2024-07-16 | 9:00:17 PM | 4.170 | 0 |
| 2024-07-16 | 8:35:17 PM | 4.150 | 0 |
| 2024-07-16 | 8:00:34 PM | 4.170 | 0 |
| 2024-07-16 | 7:35:48 PM | 4.160 | 0 |
| 2024-07-16 | 7:00:55 PM | 4.170 | 0 |
| 2024-07-16 | 6:35:50 PM | 4.170 | 0 |
| 2024-07-16 | 6:00:29 PM | 4.120 | 0 |
| 2024-07-16 | 5:50:44 PM | 4.130 | 0 |
| 2024-07-16 | 5:42:26 PM | 4.140 | 0 |
| 2024-07-16 | 5:20:13 PM | 4.140 | 0 |