| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:00:36 AM | 3.850 | 0 |
| 2024-06-28 | 9:50:26 AM | 3.860 | 0 |
| 2024-06-28 | 9:35:48 AM | 3.860 | 0 |
| 2024-06-28 | 9:21:23 AM | 3.860 | 0 |
| 2024-06-28 | 9:05:49 AM | 3.870 | 0 |
| 2024-06-28 | 8:50:56 AM | 3.860 | 0 |
| 2024-06-28 | 8:35:18 AM | 3.850 | 0 |
| 2024-06-28 | 8:20:52 AM | 3.850 | 0 |
| 2024-06-28 | 8:05:42 AM | 3.840 | 0 |
| 2024-06-27 | 9:35:48 PM | 3.820 | 0 |
| 2024-06-27 | 9:00:22 PM | 3.800 | 0 |
| 2024-06-27 | 8:35:25 PM | 3.770 | 0 |
| 2024-06-27 | 8:00:46 PM | 3.820 | 0 |