| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:20:44 AM | 4.010 | 0 |
| 2024-06-26 | 11:00:34 AM | 4.020 | 0 |
| 2024-06-26 | 10:51:00 AM | 4.020 | 0 |
| 2024-06-26 | 10:35:15 AM | 4.010 | 0 |
| 2024-06-26 | 10:20:52 AM | 4.010 | 0 |
| 2024-06-26 | 10:00:36 AM | 4.010 | 0 |
| 2024-06-26 | 9:50:28 AM | 4.000 | 0 |
| 2024-06-26 | 9:35:48 AM | 4.000 | 0 |
| 2024-06-26 | 9:21:22 AM | 4.000 | 0 |
| 2024-06-26 | 9:06:00 AM | 3.980 | 0 |
| 2024-06-26 | 8:51:00 AM | 3.980 | 0 |
| 2024-06-26 | 8:35:13 AM | 3.990 | 0 |
| 2024-06-26 | 8:20:53 AM | 3.980 | 0 |