Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-11 |
12:24:40 AM |
0.759900 |
9,124 |
| 2024-05-11 |
12:24:17 AM |
0.761100 |
1,236.56549731 |
| 2024-05-11 |
12:23:27 AM |
0.762100 |
3 |
| 2024-05-11 |
12:20:45 AM |
0.762700 |
243.39845286 |
| 2024-05-11 |
12:20:45 AM |
0.762300 |
5,000 |
| 2024-05-11 |
12:19:25 AM |
0.763300 |
130.35503734 |
| 2024-05-11 |
12:14:21 AM |
0.761100 |
506.55024400 |
| 2024-05-11 |
12:03:29 AM |
0.762900 |
195.63507668 |
| 2024-05-11 |
12:01:25 AM |
0.760700 |
555.57000000 |
| 2024-05-10 |
11:59:46 PM |
0.761800 |
932.27717078 |
| 2024-05-10 |
11:59:46 PM |
0.761700 |
373.88900000 |
| 2024-05-10 |
11:59:14 PM |
0.761400 |
392.04097715 |
| 2024-05-10 |
11:59:14 PM |
0.761400 |
26.13606514 |