Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-13 |
8:25:41 PM |
0.763400 |
2 |
| 2024-05-13 |
8:19:27 PM |
0.764800 |
2.61375589 |
| 2024-05-13 |
8:19:25 PM |
0.763600 |
2.62048259 |
| 2024-05-13 |
8:14:37 PM |
0.762700 |
700 |
| 2024-05-13 |
7:19:20 PM |
0.770000 |
2 |
| 2024-05-13 |
6:41:23 PM |
0.770000 |
1,715.47140329 |
| 2024-05-13 |
6:41:20 PM |
0.770000 |
220 |
| 2024-05-13 |
6:21:01 PM |
0.771500 |
6.34364304 |
| 2024-05-13 |
6:06:35 PM |
0.769900 |
2 |
| 2024-05-13 |
6:00:00 PM |
0.770100 |
12.89506117 |
| 2024-05-13 |
5:53:36 PM |
0.769800 |
222.76557152 |
| 2024-05-13 |
5:46:20 PM |
0.767700 |
200 |
| 2024-05-13 |
5:19:59 PM |
0.768600 |
323.97866250 |